NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17980.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17980000 | 2024-05-01 4:08PM EDT | 2024-05-02 | 0.20 | 0.00 | 0.45 | -16.70 | -98.82% | 18 | 23 | 28.13% |
| NDXP240503C17980000 | 2024-04-26 11:07AM EDT | 2024-05-03 | 8.64 | 2.25 | 3.10 | -93.68 | -91.56% | 2 | 3 | 25.72% |
| NDXP240510C17980000 | 2024-05-01 1:51PM EDT | 2024-05-10 | 36.25 | 24.50 | 27.30 | -75.95 | -67.69% | 10 | 1 | 19.20% |
Putsfor2 May 2024
© 2024 Yahoo. All rights reserved.